| COMEX Gold | DAY BEHIND |
Aug '10  |
USD / OZS |
| Last | 1,181.10 |
| Change |  12.90 (1.10 %) |
| Sep '10 |
USD / OZS |
| Last | 1,180.60 |
| Change | 12.80 (1.10 %) |
| Oct '10 |
USD / OZS |
| Last | 1,182.00 |
| Change | 13.00 (1.11 %) |
| Dec '10 |
USD / OZS |
| Last | 1,183.50 |
| Change | 12.70 (1.08 %) |
| Feb '11 |
USD / OZS |
| Last | 1,185.80 |
| Change | 15.60 (1.33 %) |
| Apr '11 |
USD / OZS |
| Last | 1,186.80 |
| Change | 8.90 (0.76 %) |
| Jun '11 |
USD / OZS |
| Last | 1,188.70 |
| Change | 8.70 (0.74 %) |