| COMEX Copper | DAY BEHIND |
Aug '10  |
USD / LBS |
| Last | 3.3035 |
| Change |  0.0300 (0.92 %) |
| Sep '10 |
USD / LBS |
| Last | 3.3075 |
| Change | 0.0290 (0.88 %) |
| Oct '10 |
USD / LBS |
| Last | 3.3230 |
| Change | 0.0505 (1.54 %) |
| Nov '10 |
USD / LBS |
| Last | 3.3250 |
| Change | 0.0410 (1.25 %) |
| Dec '10 |
USD / LBS |
| Last | 3.3280 |
| Change | 0.0305 (0.92 %) |
| Jan '11 |
USD / LBS |
| Last | 3.3315 |
| Change | 0.0165 (0.50 %) |
| Feb '11 |
USD / LBS |
| Last | 3.3080 |
| Mar '11 |
USD / LBS |
| Last | 3.3335 |
| Change | 0.0135 (0.41 %) |
| Apr '11 |
USD / LBS |
| Last | 3.0965 |
| May '11 |
USD / LBS |
| Last | 3.3110 |
| Change | 0.0005 (0.02 %) |
| Jun '11 |
USD / LBS |
| Last | 3.3450 |
| Change | 0.0005 (0.02 %) |
| Jul '11 |
USD / LBS |
| Last | 3.3120 |
| Change | 0.0000 (0.00 %) |
| LME Copper | DAY BEHIND |
| Cash |
USD / TONNE |
| Last | 7,273.50 |
| Change | 39.50 (0.55 %) |
| 3 Month |
USD / TONNE |
| Last | 7,240.00 |
| Change | 6.00 (0.08 %) |
| 15 Month |
USD / TONNE |
| Last | 7,293.50 |
| Change | 53.50 (0.74 %) |
| 27 Month |
USD / TONNE |
| Last | 7,116.50 |
| Change | -117.50 (1.62 %) |