| NYMEX Appalachian Coal | DAY BEHIND |
Sep '10  |
USD / TON |
| Last | 60.75 |
| Oct '10 |
USD / TON |
| Last | 67.25 |
| Nov '10 |
USD / TON |
| Last | 62.50 |
| Dec '10 |
USD / TON |
| Last | 62.50 |
| Jan '11 |
USD / TON |
| Last | 64.50 |
| Feb '11 |
USD / TON |
| Last | 64.50 |
| Mar '11 |
USD / TON |
| Last | 64.50 |
| Apr '11 |
USD / TON |
| Last | 67.00 |
| May '11 |
USD / TON |
| Last | 67.00 |
| Jun '11 |
USD / TON |
| Last | 0.00 |
| Jul '11 |
USD / TON |
| Last | 0.00 |
| Aug '11 |
USD / TON |
| Last | 0.00 |
| NYMEX Light Sweet Crude Oil | DAY BEHIND |
| Sep '10 |
USD / BBL |
| Last | 78.93 |
| Change |  0.68 (0.87 %) |
| Oct '10 |
USD / BBL |
| Last | 79.35 |
| Change | 0.57 (0.72 %) |
| Nov '10 |
USD / BBL |
| Last | 79.97 |
| Change | 0.72 (0.91 %) |
| Dec '10 |
USD / BBL |
| Last | 80.58 |
| Change | 0.60 (0.75 %) |
| Jan '11 |
USD / BBL |
| Last | 81.05 |
| Change | 0.51 (0.63 %) |
| Feb '11 |
USD / BBL |
| Last | 81.52 |
| Change | 0.47 (0.58 %) |
| Mar '11 |
USD / BBL |
| Last | 81.94 |
| Change | 0.42 (0.52 %) |
| Apr '11 |
USD / BBL |
| Last | 80.59 |
| Change | 0.00 (0.00 %) |
| May '11 |
USD / BBL |
| Last | 82.75 |
| Change | 0.33 (0.40 %) |
| Jun '11 |
USD / BBL |
| Last | 83.14 |
| Change | 0.73 (0.89 %) |
| Jul '11 |
USD / BBL |
| Last | 83.45 |
| Change | 0.27 (0.32 %) |
| Aug '11 |
USD / BBL |
| Last | 81.95 |
| Change | 0.00 (0.00 %) |
| NYMEX Singapore 389cst Fuel Oil | DAY BEHIND |
| Sep '10 |
USD / TONNE |
| Last | 444.25 |
| Oct '10 |
USD / TONNE |
| Last | 444.25 |
| Nov '10 |
USD / TONNE |
| Last | 444.25 |
| Dec '10 |
USD / TONNE |
| Last | 444.25 |
| Jan '11 |
USD / TONNE |
| Last | 444.25 |
| Feb '11 |
USD / TONNE |
| Last | 444.25 |
| Mar '11 |
USD / TONNE |
| Last | 444.25 |
| Apr '11 |
USD / TONNE |
| Last | 444.25 |
| May '11 |
USD / TONNE |
| Last | 444.25 |
| Jun '11 |
USD / TONNE |
| Last | 444.25 |
| Jul '11 |
USD / TONNE |
| Last | 444.25 |
| Aug '11 |
USD / TONNE |
| Last | 444.25 |
| NYMEX Russian REBCO | DAY BEHIND |
| Sep '10 |
USD / BBL |
| Last | 76.17 |
| Oct '10 |
USD / BBL |
| Last | 76.66 |
| Nov '10 |
USD / BBL |
| Last | 77.25 |
| Dec '10 |
USD / BBL |
| Last | 77.81 |
| Jan '11 |
USD / BBL |
| Last | 78.29 |
| Feb '11 |
USD / BBL |
| Last | 78.74 |
| Mar '11 |
USD / BBL |
| Last | 79.17 |
| Apr '11 |
USD / BBL |
| Last | 79.60 |
| May '11 |
USD / BBL |
| Last | 79.99 |
| Jun '11 |
USD / BBL |
| Last | 80.37 |
| Jul '11 |
USD / BBL |
| Last | 80.73 |
| Aug '11 |
USD / BBL |
| Last | 81.02 |
| NYMEX RBOB Gasoline | DAY BEHIND |
| Sep '10 |
USD / U GAL |
| Last | 2.1216 |
| Change | 0.0212 (1.01 %) |
| Oct '10 |
USD / U GAL |
| Last | 2.0206 |
| Change | 0.0226 (1.13 %) |
| Nov '10 |
USD / U GAL |
| Last | 2.0084 |
| Change | 0.0224 (1.13 %) |
| Dec '10 |
USD / U GAL |
| Last | 2.0131 |
| Change | 0.0167 (0.84 %) |
| Jan '11 |
USD / U GAL |
| Last | 2.0324 |
| Change | 0.0170 (0.84 %) |
| Feb '11 |
USD / U GAL |
| Last | 2.0511 |
| Change | 0.0137 (0.67 %) |
| Mar '11 |
USD / U GAL |
| Last | 2.0743 |
| Change | 0.0173 (0.84 %) |
| Apr '11 |
USD / U GAL |
| Last | 2.1990 |
| Change | 0.0390 (1.81 %) |
| May '11 |
USD / U GAL |
| Last | 2.1890 |
| Change | 0.0061 (0.28 %) |
| Jun '11 |
USD / U GAL |
| Last | 2.1950 |
| Change | 0.0240 (1.11 %) |
| Jul '11 |
USD / U GAL |
| Last | 2.2022 |
| Change | 0.0000 (0.00 %) |
| Aug '11 |
USD / U GAL |
| Last | 2.1875 |
| Change | 0.0000 (0.00 %) |
| NYMEX Gulf Coast Gasoline | DAY BEHIND |
| Sep '10 |
USD / U GAL |
| Last | 2.0413 |
| Oct '10 |
USD / U GAL |
| Last | 2.0037 |
| Nov '10 |
USD / U GAL |
| Last | 1.9856 |
| Dec '10 |
USD / U GAL |
| Last | 1.9857 |
| Jan '11 |
USD / U GAL |
| Last | 2.0087 |
| Feb '11 |
USD / U GAL |
| Last | 2.0314 |
| Mar '11 |
USD / U GAL |
| Last | 2.1189 |
| Apr '11 |
USD / U GAL |
| Last | 2.1504 |
| May '11 |
USD / U GAL |
| Last | 2.1586 |
| Jun '11 |
USD / U GAL |
| Last | 2.1646 |
| Jul '11 |
USD / U GAL |
| Last | 2.1696 |
| Aug '11 |
USD / U GAL |
| Last | 2.1184 |
| NYMEX Heat Oil | DAY BEHIND |
| Sep '10 |
USD / GAL |
| Last | 2.0881 |
| Change | 0.0193 (0.93 %) |
| Oct '10 |
USD / GAL |
| Last | 2.1160 |
| Change | 0.0245 (1.17 %) |
| Nov '10 |
USD / GAL |
| Last | 2.1437 |
| Change | 0.0332 (1.57 %) |
| Dec '10 |
USD / GAL |
| Last | 2.1698 |
| Change | 0.0227 (1.06 %) |
| Jan '11 |
USD / GAL |
| Last | 2.1944 |
| Change | 0.0294 (1.36 %) |
| Feb '11 |
USD / GAL |
| Last | 2.2121 |
| Change | 0.0153 (0.70 %) |
| Mar '11 |
USD / GAL |
| Last | 2.2221 |
| Change | 0.0160 (0.73 %) |
| Apr '11 |
USD / GAL |
| Last | 2.2207 |
| Change | 0.0207 (0.94 %) |
| May '11 |
USD / GAL |
| Last | 2.2216 |
| Change | 0.0419 (1.92 %) |
| Jun '11 |
USD / GAL |
| Last | 2.2220 |
| Change | 0.0200 (0.91 %) |
| Jul '11 |
USD / GAL |
| Last | 2.2200 |
| Change | 0.0154 (0.70 %) |
| Aug '11 |
USD / GAL |
| Last | 2.2348 |
| Change | 0.0148 (0.67 %) |
| NYMEX Henry Hub | DAY BEHIND |
| Sep '10 |
USD / MMBTU |
| Last | 4.9070 |
| Change | 0.0790 (1.64 %) |
| Oct '10 |
USD / MMBTU |
| Last | 4.9230 |
| Change | 0.0780 (1.61 %) |
| Nov '10 |
USD / MMBTU |
| Last | 5.0660 |
| Change | 0.0560 (1.12 %) |
| Dec '10 |
USD / MMBTU |
| Last | 5.2520 |
| Change | 0.0440 (0.84 %) |
| Jan '11 |
USD / MMBTU |
| Last | 5.3880 |
| Change | 0.0460 (0.86 %) |
| Feb '11 |
USD / MMBTU |
| Last | 5.3560 |
| Change | 0.0510 (0.96 %) |
| Mar '11 |
USD / MMBTU |
| Last | 5.2480 |
| Change | 0.0350 (0.67 %) |
| Apr '11 |
USD / MMBTU |
| Last | 5.0470 |
| Change | 0.0590 (1.18 %) |
| May '11 |
USD / MMBTU |
| Last | 5.0580 |
| Change | 0.0590 (1.18 %) |
| Jun '11 |
USD / MMBTU |
| Last | 5.0900 |
| Change | 0.0780 (1.56 %) |
| Jul '11 |
USD / MMBTU |
| Last | 5.1350 |
| Change | 0.0750 (1.48 %) |
| Aug '11 |
USD / MMBTU |
| Last | 5.1770 |
| Change | 0.0650 (1.27 %) |
| NYMEX Uranium | DAY BEHIND |
| Aug '10 |
USD / LBS |
| Last | 41.7500 |
| Sep '10 |
USD / LBS |
| Last | 43.0000 |
| Oct '10 |
USD / LBS |
| Last | 43.0000 |
| Nov '10 |
USD / LBS |
| Last | 42.0000 |
| Dec '10 |
USD / LBS |
| Last | 47.5000 |
| Jan '11 |
USD / LBS |
| Last | 43.0000 |
| Feb '11 |
USD / LBS |
| Last | 43.7500 |
| Mar '11 |
USD / LBS |
| Last | 43.6000 |
| Apr '11 |
USD / LBS |
| Last | 43.5000 |
| May '11 |
USD / LBS |
| Last | 43.7500 |
| Jun '11 |
USD / LBS |
| Last | 0.0000 |
| Jul '11 |
USD / LBS |
| Last | 0.0000 |