| NYMEX Light Sweet Crude Oil | DAY BEHIND |
Sep '10  |
USD / BBL |
| Last | 78.93 |
| Change |  0.68 (0.87 %) |
| Oct '10 |
USD / BBL |
| Last | 79.35 |
| Change | 0.57 (0.72 %) |
| Nov '10 |
USD / BBL |
| Last | 79.97 |
| Change | 0.72 (0.91 %) |
| Dec '10 |
USD / BBL |
| Last | 80.58 |
| Change | 0.60 (0.75 %) |
| Jan '11 |
USD / BBL |
| Last | 81.05 |
| Change | 0.51 (0.63 %) |
| Feb '11 |
USD / BBL |
| Last | 81.52 |
| Change | 0.47 (0.58 %) |
| Mar '11 |
USD / BBL |
| Last | 81.94 |
| Change | 0.42 (0.52 %) |
| Apr '11 |
USD / BBL |
| Last | 80.59 |
| Change | 0.00 (0.00 %) |
| May '11 |
USD / BBL |
| Last | 82.75 |
| Change | 0.33 (0.40 %) |
| Jun '11 |
USD / BBL |
| Last | 83.14 |
| Change | 0.73 (0.89 %) |
| Jul '11 |
USD / BBL |
| Last | 83.45 |
| Change | 0.27 (0.32 %) |
| Aug '11 |
USD / BBL |
| Last | 81.95 |
| Change | 0.00 (0.00 %) |
| NYMEX Singapore 389cst Fuel Oil | DAY BEHIND |
| Sep '10 |
USD / TONNE |
| Last | 444.25 |
| Oct '10 |
USD / TONNE |
| Last | 444.25 |
| Nov '10 |
USD / TONNE |
| Last | 444.25 |
| Dec '10 |
USD / TONNE |
| Last | 444.25 |
| Jan '11 |
USD / TONNE |
| Last | 444.25 |
| Feb '11 |
USD / TONNE |
| Last | 444.25 |
| Mar '11 |
USD / TONNE |
| Last | 444.25 |
| Apr '11 |
USD / TONNE |
| Last | 444.25 |
| May '11 |
USD / TONNE |
| Last | 444.25 |
| Jun '11 |
USD / TONNE |
| Last | 444.25 |
| Jul '11 |
USD / TONNE |
| Last | 444.25 |
| Aug '11 |
USD / TONNE |
| Last | 444.25 |
| NYMEX Russian REBCO | DAY BEHIND |
| Sep '10 |
USD / BBL |
| Last | 76.17 |
| Oct '10 |
USD / BBL |
| Last | 76.66 |
| Nov '10 |
USD / BBL |
| Last | 77.25 |
| Dec '10 |
USD / BBL |
| Last | 77.81 |
| Jan '11 |
USD / BBL |
| Last | 78.29 |
| Feb '11 |
USD / BBL |
| Last | 78.74 |
| Mar '11 |
USD / BBL |
| Last | 79.17 |
| Apr '11 |
USD / BBL |
| Last | 79.60 |
| May '11 |
USD / BBL |
| Last | 79.99 |
| Jun '11 |
USD / BBL |
| Last | 80.37 |
| Jul '11 |
USD / BBL |
| Last | 80.73 |
| Aug '11 |
USD / BBL |
| Last | 81.02 |